SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$159.13
3.33%
≈ ￥1050.26
($5.13)
更新于 2026-10-29 10:30:02
24H 最高$166.26
24H 最低$154.00
今日开盘$154
24H 成交量$2,044.27万
流通市值$3,872.88万
24H 涨跌额($5.13)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 502 |
SHAZBSHAZB
|
$27.15 | $28.60 | $25.37 | $21.75万 | — | 4.75% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $622.45万 | $1,014.66万 | -0.21% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.71万 | $4,443.58万 | -1.52% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 350 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $45.97万 | — | -4.18% |
| 471 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002439 | $25.46万 | $6,199.39万 | -2.51% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
相关站点
共 40 个
Bittensor - 比特币
Sui - 币种排行
BFUSD - 数字货币市值
以太坊 - 币种排行
Raydium - 币种排行
Bittensor - 加密货币行情
Celo - 比特币行情
Uniswap - 比特币
Midnight - BTC行情
Arbitrum - BTC行情
Artificial - 比特币行情
Hyperliquid - 比特币行情
MyShell - 数字货币市值
Aave - 比特币行情
狗币 - 加密货币行情
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 加密货币行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Celo - 比特币行情
MyShell - 比特币行情
Official Trump - 比特币
Hedera - 数字货币市值
Zama - 数字货币市值
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 数字货币市值
Aave - 比特币行情
First Digital - 数字货币市值
Aave - 加密货币行情
Gram - 比特币行情
Blur - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 以太坊ETH价格